Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3995 | 182.39 | 182.40 | -0.9805 | -0.53 % | 25,551,113 | 09:57:29 |
| AMD | Advanced Micro Devices | 155.91 | 155.91 | 155.93 | 5.31 | 3.53 % | 17,259,350 | 09:57:30 |
| AMZN | Amazon.com | 186.39 | 186.38 | 186.40 | 0.18 | 0.10 % | 11,331,807 | 09:57:30 |
| AXP | American Express | 232.04 | 0.00 | 0.00 | 1.27 | 0.55 % | 536,935 | 09:57:24 |
| BA | Boeing | 182.21 | 0.00 | 0.00 | 2.42 | 1.35 % | 1,375,642 | 09:57:30 |
| BABA | Alibaba | 81.2895 | 0.00 | 0.00 | -0.0405 | -0.05 % | 5,423,926 | 09:57:30 |
| BAC | Bank of America | 37.545 | 0.00 | 0.00 | 0.295 | 0.79 % | 7,011,095 | 09:57:23 |
| COIN | Coinbase Global | 232.2106 | 232.20 | 232.31 | 8.96 | 4.01 % | 4,317,861 | 09:57:30 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 1.87 | 0.68 % | 674,997 | 09:57:26 |
| DIS | Walt Disney | 115.83 | 0.00 | 0.00 | 2.17 | 1.91 % | 4,422,640 | 09:57:28 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,095,201 | 09:57:26 |
| GOOGL | Alphabet | 166.50 | 166.51 | 166.51 | -0.74 | -0.44 % | 6,716,257 | 09:57:30 |
| GS | Goldman Sachs | 442.06 | 0.00 | 0.00 | 3.88 | 0.89 % | 507,410 | 09:57:31 |
| HD | Home Depot | 342.69 | 0.00 | 0.00 | -0.16 | -0.05 % | 641,303 | 09:57:29 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | 1.48 | 0.89 % | 672,961 | 09:57:28 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 8,764,186 | 09:57:28 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | 2.47 | 1.22 % | 7,921,819 | 09:57:30 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | -0.47 | -0.31 % | 1,157,215 | 09:57:31 |
| JPM | JP Morgan Chase | 190.571 | 0.00 | 0.00 | 0.061 | 0.03 % | 1,559,882 | 09:57:31 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.17 | -0.27 % | 1,713,596 | 09:57:26 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 605,204 | 09:57:14 |
| META | Meta Platforms | 456.9637 | 456.83 | 457.00 | 5.00 | 1.11 % | 3,883,441 | 09:57:28 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,787,296 | 09:57:30 |
| MSFT | Microsoft | 408.99 | 408.98 | 409.02 | 2.33 | 0.57 % | 4,298,562 | 09:57:24 |
| MU | Micron Technology | 119.985 | 119.97 | 119.99 | 5.29 | 4.61 % | 9,660,607 | 09:57:31 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | 0.80 | 0.87 % | 1,522,372 | 09:57:30 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | 0.66 | 0.57 % | 1,529,731 | 09:57:25 |
| PYPL | PayPal | 65.63 | 65.63 | 65.64 | -0.07 | -0.11 % | 3,715,003 | 09:57:31 |
| QCOM | QUALCOMM | 181.18 | 181.16 | 181.19 | 1.54 | 0.86 % | 1,379,683 | 09:57:21 |
| QQQ | Invesco QQQ Trust Series 1 | 437.8901 | 437.89 | 437.90 | 2.41 | 0.55 % | 8,568,081 | 09:57:29 |
| SOXL | Direxion Daily Semicondu... | 40.495 | 0.00 | 0.00 | 1.53 | 3.91 % | 20,047,843 | 09:57:31 |
| SPY | SPDR S&P 500 | 514.315 | 0.00 | 0.00 | 3.03 | 0.59 % | 12,552,300 | 09:57:31 |
| TRV | The Travelers Companies | 215.99 | 0.00 | 0.00 | 2.14 | 1.00 % | 71,430 | 09:57:00 |
| TSLA | Tesla | 183.85 | 183.85 | 183.87 | 2.66 | 1.47 % | 34,289,055 | 09:57:24 |
| V | Visa | 270.795 | 0.00 | 0.00 | 2.31 | 0.86 % | 934,687 | 09:57:27 |
| VZ | Verizon Communications | 39.1925 | 0.00 | 0.00 | 0.3025 | 0.78 % | 2,184,087 | 09:57:31 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | -0.38 | -2.13 % | 2,294,667 | 09:57:30 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 1.55 | 1.34 % | 5,299,013 | 09:57:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
